| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.5900 | 0.0000 | 0 |
| 30 Oct. 2018 | 0.5900 | +0.0021 | +0.3559 |
| 29 Oct. 2018 | 0.5879 | -0.0033 | -0.5613 |
| 26 Oct. 2018 | 0.5912 | +0.0030 | +0.5074 |
| 25 Oct. 2018 | 0.5882 | +0.0003 | +0.051 |
| 24 Oct. 2018 | 0.5879 | +0.0017 | +0.2892 |
| 23 Oct. 2018 | 0.5862 | +0.0018 | +0.3071 |
| 22 Oct. 2018 | 0.5844 | -0.0036 | -0.616 |
| 19 Oct. 2018 | 0.5880 | +0.0043 | +0.7313 |
| 18 Oct. 2018 | 0.5837 | +0.0010 | +0.1713 |
| 17 Oct. 2018 | 0.5827 | -0.0003 | -0.0515 |
| 16 Oct. 2018 | 0.5830 | +0.0012 | +0.2058 |
| 15 Oct. 2018 | 0.5818 | +0.0012 | +0.2063 |
| 12 Oct. 2018 | 0.5806 | -0.0025 | -0.4306 |
| 11 Oct. 2018 | 0.5831 | -0.0032 | -0.5488 |
| 10 Oct. 2018 | 0.5863 | -0.0018 | -0.307 |
| 9 Oct. 2018 | 0.5881 | +0.0008 | +0.136 |
| 8 Oct. 2018 | 0.5873 | -0.0042 | -0.7151 |
| 5 Oct. 2018 | 0.5915 | +0.0006 | +0.1014 |
| 4 Oct. 2018 | 0.5909 | +0.0038 | +0.6431 |
| 3 Oct. 2018 | 0.5871 | -0.0026 | -0.4429 |
| 2 Oct. 2018 | 0.5897 | +0.0058 | +0.9836 |
| 1 Oct. 2018 | 0.5839 | -0.0003 | -0.0514 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii