| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2017 | 0.5961 | +0.0014 | +0.2349 |
| 30 Oct. 2017 | 0.5947 | +0.0003 | +0.0504 |
| 27 Oct. 2017 | 0.5944 | +0.0075 | +1.2618 |
| 26 Oct. 2017 | 0.5869 | -0.0012 | -0.2045 |
| 25 Oct. 2017 | 0.5881 | -0.0017 | -0.2891 |
| 24 Oct. 2017 | 0.5898 | +0.0001 | +0.017 |
| 23 Oct. 2017 | 0.5897 | +0.0015 | +0.2544 |
| 20 Oct. 2017 | 0.5882 | +0.0007 | +0.119 |
| 19 Oct. 2017 | 0.5875 | -0.0017 | -0.2894 |
| 18 Oct. 2017 | 0.5892 | +0.0010 | +0.1697 |
| 17 Oct. 2017 | 0.5882 | -0.0019 | -0.323 |
| 16 Oct. 2017 | 0.5901 | +0.0010 | +0.1695 |
| 13 Oct. 2017 | 0.5891 | +0.0012 | +0.2037 |
| 12 Oct. 2017 | 0.5879 | -0.0010 | -0.1701 |
| 11 Oct. 2017 | 0.5889 | -0.0005 | -0.0849 |
| 10 Oct. 2017 | 0.5894 | +0.0010 | +0.1697 |
| 9 Oct. 2017 | 0.5884 | +0.0006 | +0.102 |
| 6 Oct. 2017 | 0.5878 | +0.0031 | +0.5274 |
| 5 Oct. 2017 | 0.5847 | -0.0004 | -0.0684 |
| 4 Oct. 2017 | 0.5851 | -0.0018 | -0.3076 |
| 3 Oct. 2017 | 0.5869 | -0.0006 | -0.1022 |
| 2 Oct. 2017 | 0.5875 | +0.0018 | +0.3064 |
Inapoi la Curs Valutar luna octombrie 2017
[ >> Septembrie 2017 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii