| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 0.6371 | +0.0015 | +0.2354 |
| 29 Oct. 2015 | 0.6356 | +0.0055 | +0.8653 |
| 28 Oct. 2015 | 0.6301 | -0.0016 | -0.2539 |
| 27 Oct. 2015 | 0.6317 | -0.0006 | -0.095 |
| 26 Oct. 2015 | 0.6323 | +0.0051 | +0.8066 |
| 23 Oct. 2015 | 0.6272 | +0.0115 | +1.8335 |
| 22 Oct. 2015 | 0.6157 | +0.0013 | +0.2111 |
| 21 Oct. 2015 | 0.6144 | +0.0012 | +0.1953 |
| 20 Oct. 2015 | 0.6132 | +0.0015 | +0.2446 |
| 19 Oct. 2015 | 0.6117 | 0.0000 | 0 |
| 16 Oct. 2015 | 0.6117 | +0.0040 | +0.6539 |
| 15 Oct. 2015 | 0.6077 | -0.0022 | -0.362 |
| 14 Oct. 2015 | 0.6099 | -0.0016 | -0.2623 |
| 13 Oct. 2015 | 0.6115 | -0.0014 | -0.2289 |
| 12 Oct. 2015 | 0.6129 | -0.0003 | -0.0489 |
| 9 Oct. 2015 | 0.6132 | -0.0018 | -0.2935 |
| 8 Oct. 2015 | 0.6150 | -0.0034 | -0.5528 |
| 7 Oct. 2015 | 0.6184 | -0.0011 | -0.1779 |
| 6 Oct. 2015 | 0.6195 | +0.0032 | +0.5165 |
| 5 Oct. 2015 | 0.6163 | -0.0057 | -0.9249 |
| 2 Oct. 2015 | 0.6220 | -0.0012 | -0.1929 |
| 1 Oct. 2015 | 0.6232 | +0.0043 | +0.69 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii