| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 0.4632 | +0.0024 | +0.5181 |
| 28 Oct. 2010 | 0.4608 | -0.0022 | -0.4774 |
| 27 Oct. 2010 | 0.4630 | +0.0028 | +0.6048 |
| 26 Oct. 2010 | 0.4602 | +0.0032 | +0.6953 |
| 25 Oct. 2010 | 0.4570 | -0.0079 | -1.7287 |
| 22 Oct. 2010 | 0.4649 | +0.0019 | +0.4087 |
| 21 Oct. 2010 | 0.4630 | -0.0050 | -1.0799 |
| 20 Oct. 2010 | 0.4680 | +0.0042 | +0.8974 |
| 19 Oct. 2010 | 0.4638 | +0.0003 | +0.0647 |
| 18 Oct. 2010 | 0.4635 | +0.0062 | +1.3376 |
| 15 Oct. 2010 | 0.4573 | +0.0008 | +0.1749 |
| 14 Oct. 2010 | 0.4565 | -0.0021 | -0.46 |
| 13 Oct. 2010 | 0.4586 | -0.0046 | -1.0031 |
| 12 Oct. 2010 | 0.4632 | +0.0043 | +0.9283 |
| 11 Oct. 2010 | 0.4589 | -0.0011 | -0.2397 |
| 8 Oct. 2010 | 0.4600 | +0.0031 | +0.6739 |
| 7 Oct. 2010 | 0.4569 | -0.0034 | -0.7441 |
| 6 Oct. 2010 | 0.4603 | -0.0041 | -0.8907 |
| 5 Oct. 2010 | 0.4644 | -0.0031 | -0.6675 |
| 4 Oct. 2010 | 0.4675 | +0.0033 | +0.7059 |
| 1 Oct. 2010 | 0.4642 | -0.0028 | -0.6032 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii