| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 4.3759 | -0.0047 | -0.1074 |
| 27 Sep. 2019 | 4.3806 | +0.0139 | +0.3173 |
| 26 Sep. 2019 | 4.3667 | -0.0090 | -0.2061 |
| 25 Sep. 2019 | 4.3757 | +0.0123 | +0.2811 |
| 24 Sep. 2019 | 4.3634 | -0.0024 | -0.055 |
| 23 Sep. 2019 | 4.3658 | +0.0339 | +0.7765 |
| 20 Sep. 2019 | 4.3319 | +0.0083 | +0.1916 |
| 19 Sep. 2019 | 4.3236 | +0.0169 | +0.3909 |
| 18 Sep. 2019 | 4.3067 | -0.0159 | -0.3692 |
| 17 Sep. 2019 | 4.3226 | -0.0009 | -0.0208 |
| 16 Sep. 2019 | 4.3235 | +0.0023 | +0.0532 |
| 13 Sep. 2019 | 4.3212 | -0.0151 | -0.3494 |
| 12 Sep. 2019 | 4.3363 | +0.0132 | +0.3044 |
| 11 Sep. 2019 | 4.3231 | -0.0051 | -0.118 |
| 10 Sep. 2019 | 4.3282 | -0.0014 | -0.0323 |
| 9 Sep. 2019 | 4.3296 | -0.0042 | -0.097 |
| 6 Sep. 2019 | 4.3338 | -0.0258 | -0.5953 |
| 5 Sep. 2019 | 4.3596 | +0.0025 | +0.0573 |
| 4 Sep. 2019 | 4.3571 | -0.0073 | -0.1675 |
| 3 Sep. 2019 | 4.3644 | +0.0192 | +0.4399 |
| 2 Sep. 2019 | 4.3452 | +0.0129 | +0.2969 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii