| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2025 | 5.4228 | -0.0097 | -0.1789 |
| 28 Aug. 2025 | 5.4325 | +0.0188 | +0.3461 |
| 27 Aug. 2025 | 5.4137 | +0.0232 | +0.4285 |
| 26 Aug. 2025 | 5.3905 | +0.0037 | +0.0686 |
| 25 Aug. 2025 | 5.3868 | +0.0034 | +0.0631 |
| 22 Aug. 2025 | 5.3834 | -0.0056 | -0.104 |
| 21 Aug. 2025 | 5.3890 | +0.0054 | +0.1002 |
| 20 Aug. 2025 | 5.3836 | +0.0101 | +0.1876 |
| 19 Aug. 2025 | 5.3735 | +0.0083 | +0.1545 |
| 18 Aug. 2025 | 5.3652 | -0.0102 | -0.1901 |
| 14 Aug. 2025 | 5.3754 | -0.0037 | -0.0688 |
| 13 Aug. 2025 | 5.3791 | -0.0084 | -0.1562 |
| 12 Aug. 2025 | 5.3875 | +0.0110 | +0.2042 |
| 11 Aug. 2025 | 5.3765 | -0.0148 | -0.2753 |
| 8 Aug. 2025 | 5.3913 | +0.0016 | +0.0297 |
| 7 Aug. 2025 | 5.3897 | -0.0300 | -0.5566 |
| 6 Aug. 2025 | 5.4197 | -0.0057 | -0.1052 |
| 5 Aug. 2025 | 5.4254 | +0.0013 | +0.024 |
| 4 Aug. 2025 | 5.4241 | -0.0303 | -0.5586 |
| 1 Aug. 2025 | 5.4544 | -0.0020 | -0.0367 |
Inapoi la Curs Valutar luna august 2025
[ >> Iulie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii