| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2021 | 4.5680 | -0.0054 | -0.1182 |
| 30 Aug. 2021 | 4.5734 | +0.0006 | +0.0131 |
| 27 Aug. 2021 | 4.5728 | +0.0004 | +0.0087 |
| 26 Aug. 2021 | 4.5724 | -0.0192 | -0.4199 |
| 25 Aug. 2021 | 4.5916 | -0.0131 | -0.2853 |
| 24 Aug. 2021 | 4.6047 | +0.0152 | +0.3301 |
| 23 Aug. 2021 | 4.5895 | -0.0142 | -0.3094 |
| 20 Aug. 2021 | 4.6037 | +0.0037 | +0.0804 |
| 19 Aug. 2021 | 4.6000 | -0.0017 | -0.037 |
| 18 Aug. 2021 | 4.6017 | +0.0119 | +0.2586 |
| 17 Aug. 2021 | 4.5898 | +0.0286 | +0.6231 |
| 16 Aug. 2021 | 4.5612 | +0.0265 | +0.581 |
| 13 Aug. 2021 | 4.5347 | -0.0057 | -0.1257 |
| 12 Aug. 2021 | 4.5404 | -0.0033 | -0.0727 |
| 11 Aug. 2021 | 4.5437 | -0.0059 | -0.1299 |
| 10 Aug. 2021 | 4.5496 | -0.0095 | -0.2088 |
| 9 Aug. 2021 | 4.5591 | -0.0236 | -0.5176 |
| 6 Aug. 2021 | 4.5827 | +0.0007 | +0.0153 |
| 5 Aug. 2021 | 4.5820 | -0.0029 | -0.0633 |
| 4 Aug. 2021 | 4.5849 | +0.0074 | +0.1614 |
| 3 Aug. 2021 | 4.5775 | +0.0088 | +0.1922 |
| 2 Aug. 2021 | 4.5687 | -0.0017 | -0.0372 |
Inapoi la Curs Valutar luna august 2021
[ >> Iulie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii