| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 3.6583 | +0.0097 | +0.2652 |
| 28 Aug. 2014 | 3.6486 | +0.0094 | +0.2576 |
| 27 Aug. 2014 | 3.6392 | -0.0005 | -0.0137 |
| 26 Aug. 2014 | 3.6397 | +0.0053 | +0.1456 |
| 25 Aug. 2014 | 3.6344 | -0.0117 | -0.3219 |
| 22 Aug. 2014 | 3.6461 | +0.0004 | +0.011 |
| 21 Aug. 2014 | 3.6457 | -0.0095 | -0.2606 |
| 20 Aug. 2014 | 3.6552 | -0.0064 | -0.1751 |
| 19 Aug. 2014 | 3.6616 | -0.0024 | -0.0655 |
| 18 Aug. 2014 | 3.6640 | +0.0026 | +0.071 |
| 15 Aug. 2014 | 3.6614 | 0.0000 | 0 |
| 14 Aug. 2014 | 3.6614 | +0.0075 | +0.2048 |
| 13 Aug. 2014 | 3.6539 | -0.0052 | -0.1423 |
| 12 Aug. 2014 | 3.6591 | -0.0013 | -0.0355 |
| 11 Aug. 2014 | 3.6604 | -0.0040 | -0.1093 |
| 8 Aug. 2014 | 3.6644 | +0.0109 | +0.2975 |
| 7 Aug. 2014 | 3.6535 | -0.0040 | -0.1095 |
| 6 Aug. 2014 | 3.6575 | +0.0226 | +0.6179 |
| 5 Aug. 2014 | 3.6349 | -0.0095 | -0.2614 |
| 4 Aug. 2014 | 3.6444 | -0.0010 | -0.0274 |
| 1 Aug. 2014 | 3.6454 | +0.0141 | +0.3868 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii