| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 3.7136 | -0.0019 | -0.0512 |
| 30 Aug. 2012 | 3.7155 | -0.0039 | -0.105 |
| 29 Aug. 2012 | 3.7194 | +0.0081 | +0.2178 |
| 28 Aug. 2012 | 3.7113 | -0.0077 | -0.2075 |
| 27 Aug. 2012 | 3.7190 | -0.0133 | -0.3576 |
| 24 Aug. 2012 | 3.7323 | -0.0039 | -0.1045 |
| 23 Aug. 2012 | 3.7362 | -0.0008 | -0.0214 |
| 22 Aug. 2012 | 3.7370 | -0.0099 | -0.2649 |
| 21 Aug. 2012 | 3.7469 | +0.0056 | +0.1495 |
| 20 Aug. 2012 | 3.7413 | +0.0069 | +0.1844 |
| 17 Aug. 2012 | 3.7344 | -0.0061 | -0.1633 |
| 16 Aug. 2012 | 3.7405 | -0.0220 | -0.5882 |
| 15 Aug. 2012 | 3.7625 | 0.0000 | 0 |
| 14 Aug. 2012 | 3.7625 | -0.0098 | -0.2605 |
| 13 Aug. 2012 | 3.7723 | -0.0077 | -0.2041 |
| 10 Aug. 2012 | 3.7800 | +0.0033 | +0.0873 |
| 9 Aug. 2012 | 3.7767 | -0.0010 | -0.0265 |
| 8 Aug. 2012 | 3.7777 | +0.0006 | +0.0159 |
| 7 Aug. 2012 | 3.7771 | -0.0306 | -0.8101 |
| 6 Aug. 2012 | 3.8077 | -0.0618 | -1.623 |
| 3 Aug. 2012 | 3.8695 | +0.0340 | +0.8787 |
| 2 Aug. 2012 | 3.8355 | +0.0145 | +0.378 |
| 1 Aug. 2012 | 3.8210 | +0.0170 | +0.4449 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii