| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 3.6035 | +0.0306 | +0.8492 |
| 30 Aug. 2011 | 3.5729 | -0.0181 | -0.5066 |
| 29 Aug. 2011 | 3.5910 | -0.1139 | -3.1718 |
| 26 Aug. 2011 | 3.7049 | -0.0118 | -0.3185 |
| 25 Aug. 2011 | 3.7167 | -0.0043 | -0.1157 |
| 24 Aug. 2011 | 3.7210 | -0.0125 | -0.3359 |
| 23 Aug. 2011 | 3.7335 | -0.0257 | -0.6884 |
| 22 Aug. 2011 | 3.7592 | -0.0091 | -0.2421 |
| 19 Aug. 2011 | 3.7683 | +0.0438 | +1.1623 |
| 18 Aug. 2011 | 3.7245 | -0.0271 | -0.7276 |
| 17 Aug. 2011 | 3.7516 | -0.0477 | -1.2715 |
| 16 Aug. 2011 | 3.7993 | -0.0933 | -2.4557 |
| 12 Aug. 2011 | 3.8926 | -0.1972 | -5.066 |
| 11 Aug. 2011 | 4.0898 | +0.0033 | +0.0807 |
| 10 Aug. 2011 | 4.0865 | +0.0644 | +1.5759 |
| 9 Aug. 2011 | 4.0221 | +0.1048 | +2.6056 |
| 8 Aug. 2011 | 3.9173 | +0.0043 | +0.1098 |
| 5 Aug. 2011 | 3.9130 | +0.0959 | +2.4508 |
| 4 Aug. 2011 | 3.8171 | +0.0107 | +0.2803 |
| 3 Aug. 2011 | 3.8064 | -0.0205 | -0.5386 |
| 2 Aug. 2011 | 3.8269 | +0.1159 | +3.0286 |
| 1 Aug. 2011 | 3.7110 | +0.0053 | +0.1428 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii