| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 2.2410 | -0.0006 | -0.0268 |
| 30 Aug. 2006 | 2.2416 | +0.0044 | +0.1963 |
| 29 Aug. 2006 | 2.2372 | +0.0081 | +0.3621 |
| 28 Aug. 2006 | 2.2291 | -0.0041 | -0.1839 |
| 25 Aug. 2006 | 2.2332 | -0.0016 | -0.0716 |
| 24 Aug. 2006 | 2.2348 | +0.0029 | +0.1298 |
| 23 Aug. 2006 | 2.2319 | -0.0061 | -0.2733 |
| 22 Aug. 2006 | 2.2380 | +0.0002 | +0.0089 |
| 21 Aug. 2006 | 2.2378 | +0.0077 | +0.3441 |
| 18 Aug. 2006 | 2.2301 | -0.0058 | -0.2601 |
| 17 Aug. 2006 | 2.2359 | +0.0039 | +0.1744 |
| 16 Aug. 2006 | 2.2320 | +0.0014 | +0.0627 |
| 15 Aug. 2006 | 2.2306 | +0.0007 | +0.0314 |
| 14 Aug. 2006 | 2.2299 | +0.0036 | +0.1614 |
| 11 Aug. 2006 | 2.2263 | -0.0051 | -0.2291 |
| 10 Aug. 2006 | 2.2314 | -0.0017 | -0.0762 |
| 9 Aug. 2006 | 2.2331 | -0.0090 | -0.403 |
| 8 Aug. 2006 | 2.2421 | +0.0072 | +0.3211 |
| 7 Aug. 2006 | 2.2349 | -0.0005 | -0.0224 |
| 4 Aug. 2006 | 2.2354 | -0.0093 | -0.416 |
| 3 Aug. 2006 | 2.2447 | -0.0070 | -0.3118 |
| 2 Aug. 2006 | 2.2517 | -0.0047 | -0.2087 |
| 1 Aug. 2006 | 2.2564 | +0.0008 | +0.0355 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii