| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 2.2684 | +0.0097 | +0.4276 |
| 30 Aug. 2005 | 2.2587 | -0.0256 | -1.1334 |
| 29 Aug. 2005 | 2.2843 | -0.0018 | -0.0788 |
| 26 Aug. 2005 | 2.2861 | +0.0196 | +0.8574 |
| 25 Aug. 2005 | 2.2665 | +0.0100 | +0.4412 |
| 24 Aug. 2005 | 2.2565 | -0.0045 | -0.1994 |
| 23 Aug. 2005 | 2.2610 | -0.0169 | -0.7475 |
| 22 Aug. 2005 | 2.2779 | -0.0223 | -0.979 |
| 19 Aug. 2005 | 2.3002 | -0.0151 | -0.6565 |
| 18 Aug. 2005 | 2.3153 | -0.0020 | -0.0864 |
| 17 Aug. 2005 | 2.3173 | +0.0047 | +0.2028 |
| 16 Aug. 2005 | 2.3126 | +0.0099 | +0.4281 |
| 15 Aug. 2005 | 2.3027 | +0.0246 | +1.0683 |
| 12 Aug. 2005 | 2.2781 | +0.0511 | +2.2431 |
| 11 Aug. 2005 | 2.2270 | +0.0400 | +1.7961 |
| 10 Aug. 2005 | 2.1870 | -0.0146 | -0.6676 |
| 9 Aug. 2005 | 2.2016 | +0.0019 | +0.0863 |
| 8 Aug. 2005 | 2.1997 | -0.0133 | -0.6046 |
| 5 Aug. 2005 | 2.2130 | +0.0001 | +0.0045 |
| 4 Aug. 2005 | 2.2129 | -0.0060 | -0.2711 |
| 3 Aug. 2005 | 2.2189 | -0.0166 | -0.7481 |
| 2 Aug. 2005 | 2.2355 | -0.0083 | -0.3713 |
| 1 Aug. 2005 | 2.2438 | -0.0157 | -0.6997 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii