| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 2.6566 | -0.0021 | -0.079 |
| 30 Aug. 2004 | 2.6587 | -0.0026 | -0.0978 |
| 27 Aug. 2004 | 2.6613 | -0.0024 | -0.0902 |
| 26 Aug. 2004 | 2.6637 | +0.0033 | +0.1239 |
| 25 Aug. 2004 | 2.6604 | -0.0030 | -0.1128 |
| 24 Aug. 2004 | 2.6634 | -0.0089 | -0.3342 |
| 23 Aug. 2004 | 2.6723 | +0.0060 | +0.2245 |
| 20 Aug. 2004 | 2.6663 | -0.0090 | -0.3375 |
| 19 Aug. 2004 | 2.6753 | +0.0155 | +0.5794 |
| 18 Aug. 2004 | 2.6598 | -0.0037 | -0.1391 |
| 17 Aug. 2004 | 2.6635 | -0.0090 | -0.3379 |
| 16 Aug. 2004 | 2.6725 | +0.0161 | +0.6024 |
| 13 Aug. 2004 | 2.6564 | -0.0007 | -0.0264 |
| 12 Aug. 2004 | 2.6571 | +0.0178 | +0.6699 |
| 11 Aug. 2004 | 2.6393 | -0.0074 | -0.2804 |
| 10 Aug. 2004 | 2.6467 | -0.0077 | -0.2909 |
| 9 Aug. 2004 | 2.6544 | -0.0020 | -0.0753 |
| 6 Aug. 2004 | 2.6564 | -0.0060 | -0.2259 |
| 5 Aug. 2004 | 2.6624 | -0.0024 | -0.0901 |
| 4 Aug. 2004 | 2.6648 | -0.0109 | -0.409 |
| 3 Aug. 2004 | 2.6757 | +0.0025 | +0.0934 |
| 2 Aug. 2004 | 2.6732 | +0.0051 | +0.1908 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii