| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2002 | 2.2283 | -0.0039 | -0.175 |
| 29 Aug. 2002 | 2.2322 | +0.0111 | +0.4973 |
| 28 Aug. 2002 | 2.2211 | +0.0168 | +0.7564 |
| 27 Aug. 2002 | 2.2043 | +0.0113 | +0.5126 |
| 26 Aug. 2002 | 2.1930 | +0.0085 | +0.3876 |
| 23 Aug. 2002 | 2.1845 | -0.0173 | -0.7919 |
| 22 Aug. 2002 | 2.2018 | -0.0007 | -0.0318 |
| 21 Aug. 2002 | 2.2025 | -0.0025 | -0.1135 |
| 20 Aug. 2002 | 2.2050 | +0.0030 | +0.1361 |
| 19 Aug. 2002 | 2.2020 | -0.0117 | -0.5313 |
| 16 Aug. 2002 | 2.2137 | +0.0034 | +0.1536 |
| 15 Aug. 2002 | 2.2103 | -0.0275 | -1.2442 |
| 14 Aug. 2002 | 2.2378 | +0.0295 | +1.3183 |
| 13 Aug. 2002 | 2.2083 | +0.0042 | +0.1902 |
| 12 Aug. 2002 | 2.2041 | -0.0002 | -0.0091 |
| 9 Aug. 2002 | 2.2043 | +0.0083 | +0.3765 |
| 8 Aug. 2002 | 2.1960 | -0.0018 | -0.082 |
| 7 Aug. 2002 | 2.1978 | -0.0119 | -0.5415 |
| 6 Aug. 2002 | 2.2097 | -0.0256 | -1.1585 |
| 5 Aug. 2002 | 2.2353 | -0.0158 | -0.7068 |
| 2 Aug. 2002 | 2.2511 | +0.0399 | +1.7725 |
| 1 Aug. 2002 | 2.2112 | -0.0028 | -0.1266 |
Inapoi la Curs Valutar luna august 2002
[ >> Iulie 2002 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii