| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2019 | 4.4033 | +0.0133 | +0.302 |
| 30 Dec. 2019 | 4.3900 | -0.0019 | -0.0433 |
| 27 Dec. 2019 | 4.3919 | -0.0023 | -0.0524 |
| 24 Dec. 2019 | 4.3942 | +0.0059 | +0.1343 |
| 23 Dec. 2019 | 4.3883 | +0.0086 | +0.196 |
| 20 Dec. 2019 | 4.3797 | +0.0063 | +0.1438 |
| 19 Dec. 2019 | 4.3734 | -0.0052 | -0.1189 |
| 18 Dec. 2019 | 4.3786 | +0.0179 | +0.4088 |
| 17 Dec. 2019 | 4.3607 | -0.0015 | -0.0344 |
| 16 Dec. 2019 | 4.3622 | +0.0174 | +0.3989 |
| 13 Dec. 2019 | 4.3448 | -0.0255 | -0.5869 |
| 12 Dec. 2019 | 4.3703 | -0.0082 | -0.1876 |
| 11 Dec. 2019 | 4.3785 | +0.0014 | +0.032 |
| 10 Dec. 2019 | 4.3771 | +0.0181 | +0.4135 |
| 9 Dec. 2019 | 4.3590 | +0.0008 | +0.0184 |
| 6 Dec. 2019 | 4.3582 | +0.0020 | +0.0459 |
| 5 Dec. 2019 | 4.3562 | -0.0058 | -0.1331 |
| 4 Dec. 2019 | 4.3620 | +0.0036 | +0.0825 |
| 3 Dec. 2019 | 4.3584 | +0.0184 | +0.4222 |
| 2 Dec. 2019 | 4.3400 | -0.0043 | -0.0991 |
Inapoi la Curs Valutar luna decembrie 2019
[ >> Noiembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii