| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2014 | 3.7273 | +0.0005 | +0.0134 |
| 30 Dec. 2014 | 3.7268 | +0.0068 | +0.1825 |
| 29 Dec. 2014 | 3.7200 | +0.0023 | +0.0618 |
| 26 Dec. 2014 | 3.7177 | 0.0000 | 0 |
| 25 Dec. 2014 | 3.7177 | 0.0000 | 0 |
| 24 Dec. 2014 | 3.7177 | -0.0036 | -0.0968 |
| 23 Dec. 2014 | 3.7213 | +0.0093 | +0.2499 |
| 22 Dec. 2014 | 3.7120 | -0.0055 | -0.1482 |
| 19 Dec. 2014 | 3.7175 | +0.0038 | +0.1022 |
| 18 Dec. 2014 | 3.7137 | -0.0115 | -0.3097 |
| 17 Dec. 2014 | 3.7252 | -0.0003 | -0.0081 |
| 16 Dec. 2014 | 3.7255 | -0.0031 | -0.0832 |
| 15 Dec. 2014 | 3.7286 | +0.0114 | +0.3057 |
| 12 Dec. 2014 | 3.7172 | +0.0095 | +0.2556 |
| 11 Dec. 2014 | 3.7077 | +0.0128 | +0.3452 |
| 10 Dec. 2014 | 3.6949 | +0.0028 | +0.0758 |
| 9 Dec. 2014 | 3.6921 | -0.0019 | -0.0515 |
| 8 Dec. 2014 | 3.6940 | +0.0080 | +0.2166 |
| 5 Dec. 2014 | 3.6860 | +0.0076 | +0.2062 |
| 4 Dec. 2014 | 3.6784 | -0.0029 | -0.0788 |
| 3 Dec. 2014 | 3.6813 | +0.0027 | +0.0733 |
| 2 Dec. 2014 | 3.6786 | -0.0025 | -0.068 |
| 1 Dec. 2014 | 3.6811 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2014
[ >> Noiembrie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii