| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 5.8059 | +0.0195 | +0.3359 |
| 29 Oct. 2026 | 5.7864 | -0.0047 | -0.0812 |
| 28 Oct. 2026 | 5.7911 | -0.0010 | -0.0173 |
| 27 Oct. 2026 | 5.7921 | +0.0113 | +0.1951 |
| 26 Oct. 2026 | 5.7808 | -0.0285 | -0.493 |
| 23 Oct. 2026 | 5.8093 | -0.0011 | -0.0189 |
| 22 Oct. 2026 | 5.8104 | +0.0557 | +0.9586 |
| 21 Oct. 2026 | 5.7547 | -0.0080 | -0.139 |
| 20 Oct. 2026 | 5.7627 | +0.0036 | +0.0625 |
| 19 Oct. 2026 | 5.7591 | +0.0033 | +0.0573 |
| 16 Oct. 2026 | 5.7558 | +0.0202 | +0.351 |
| 15 Oct. 2026 | 5.7356 | +0.0117 | +0.204 |
| 14 Oct. 2026 | 5.7239 | -0.0077 | -0.1345 |
| 13 Oct. 2026 | 5.7316 | +0.0043 | +0.075 |
| 12 Oct. 2026 | 5.7273 | -0.0007 | -0.0122 |
| 9 Oct. 2026 | 5.7280 | -0.0024 | -0.0419 |
| 8 Oct. 2026 | 5.7304 | -0.0051 | -0.089 |
| 7 Oct. 2026 | 5.7355 | +0.0070 | +0.122 |
| 6 Oct. 2026 | 5.7285 | -0.0073 | -0.1274 |
| 5 Oct. 2026 | 5.7358 | +0.0011 | +0.0192 |
| 2 Oct. 2026 | 5.7347 | +0.1451 | +2.5302 |
| 1 Oct. 2026 | 5.5896 | +0.0142 | +0.254 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii