| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 5.4787 | +0.0006 | +0.011 |
| 30 Oct. 2025 | 5.4781 | -0.0036 | -0.0657 |
| 29 Oct. 2025 | 5.4817 | -0.0108 | -0.197 |
| 28 Oct. 2025 | 5.4925 | +0.0058 | +0.1056 |
| 27 Oct. 2025 | 5.4867 | -0.0125 | -0.2278 |
| 24 Oct. 2025 | 5.4992 | +0.0063 | +0.1146 |
| 23 Oct. 2025 | 5.4929 | -0.0125 | -0.2276 |
| 22 Oct. 2025 | 5.5054 | -0.0022 | -0.04 |
| 21 Oct. 2025 | 5.5076 | +0.0036 | +0.0654 |
| 20 Oct. 2025 | 5.5040 | -0.0056 | -0.1017 |
| 17 Oct. 2025 | 5.5096 | +0.0297 | +0.5391 |
| 16 Oct. 2025 | 5.4799 | +0.0140 | +0.2555 |
| 15 Oct. 2025 | 5.4659 | -0.0100 | -0.183 |
| 14 Oct. 2025 | 5.4759 | +0.0095 | +0.1735 |
| 13 Oct. 2025 | 5.4664 | +0.0059 | +0.1079 |
| 10 Oct. 2025 | 5.4605 | -0.0118 | -0.2161 |
| 9 Oct. 2025 | 5.4723 | -0.0082 | -0.1498 |
| 8 Oct. 2025 | 5.4805 | +0.0101 | +0.1843 |
| 7 Oct. 2025 | 5.4704 | +0.0111 | +0.2029 |
| 6 Oct. 2025 | 5.4593 | +0.0190 | +0.348 |
| 3 Oct. 2025 | 5.4403 | +0.0049 | +0.0901 |
| 2 Oct. 2025 | 5.4354 | -0.0019 | -0.035 |
| 1 Oct. 2025 | 5.4373 | +0.0120 | +0.2207 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii