| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 4.0778 | -0.0059 | -0.1447 |
| 29 Oct. 2015 | 4.0837 | +0.0095 | +0.2326 |
| 28 Oct. 2015 | 4.0742 | -0.0058 | -0.1424 |
| 27 Oct. 2015 | 4.0800 | -0.0194 | -0.4755 |
| 26 Oct. 2015 | 4.0994 | +0.0061 | +0.1488 |
| 23 Oct. 2015 | 4.0933 | +0.0275 | +0.6718 |
| 22 Oct. 2015 | 4.0658 | -0.0096 | -0.2361 |
| 21 Oct. 2015 | 4.0754 | -0.0180 | -0.4417 |
| 20 Oct. 2015 | 4.0934 | +0.0160 | +0.3909 |
| 19 Oct. 2015 | 4.0774 | 0.0000 | 0 |
| 16 Oct. 2015 | 4.0774 | +0.0144 | +0.3532 |
| 15 Oct. 2015 | 4.0630 | +0.0156 | +0.384 |
| 14 Oct. 2015 | 4.0474 | +0.0065 | +0.1606 |
| 13 Oct. 2015 | 4.0409 | +0.0051 | +0.1262 |
| 12 Oct. 2015 | 4.0358 | -0.0086 | -0.2131 |
| 9 Oct. 2015 | 4.0444 | +0.0032 | +0.0791 |
| 8 Oct. 2015 | 4.0412 | -0.0194 | -0.4801 |
| 7 Oct. 2015 | 4.0606 | +0.0184 | +0.4531 |
| 6 Oct. 2015 | 4.0422 | +0.0025 | +0.0618 |
| 5 Oct. 2015 | 4.0397 | -0.0011 | -0.0272 |
| 2 Oct. 2015 | 4.0408 | -0.0066 | -0.1633 |
| 1 Oct. 2015 | 4.0474 | +0.0032 | +0.0791 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii