| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 3.1233 | -0.0020 | -0.064 |
| 28 Oct. 2010 | 3.1253 | -0.0039 | -0.1248 |
| 27 Oct. 2010 | 3.1292 | -0.0235 | -0.751 |
| 26 Oct. 2010 | 3.1527 | +0.0142 | +0.4504 |
| 25 Oct. 2010 | 3.1385 | -0.0391 | -1.2458 |
| 22 Oct. 2010 | 3.1776 | -0.0189 | -0.5948 |
| 21 Oct. 2010 | 3.1965 | -0.0305 | -0.9542 |
| 20 Oct. 2010 | 3.2270 | +0.0130 | +0.4029 |
| 19 Oct. 2010 | 3.2140 | +0.0138 | +0.4294 |
| 18 Oct. 2010 | 3.2002 | +0.0222 | +0.6937 |
| 15 Oct. 2010 | 3.1780 | -0.0169 | -0.5318 |
| 14 Oct. 2010 | 3.1949 | +0.0004 | +0.0125 |
| 13 Oct. 2010 | 3.1945 | -0.0041 | -0.1283 |
| 12 Oct. 2010 | 3.1986 | +0.0215 | +0.6722 |
| 11 Oct. 2010 | 3.1771 | +0.0045 | +0.1416 |
| 8 Oct. 2010 | 3.1726 | -0.0163 | -0.5138 |
| 7 Oct. 2010 | 3.1889 | -0.0025 | -0.0784 |
| 6 Oct. 2010 | 3.1914 | -0.0212 | -0.6643 |
| 5 Oct. 2010 | 3.2126 | -0.0046 | -0.1432 |
| 4 Oct. 2010 | 3.2172 | +0.0447 | +1.3894 |
| 1 Oct. 2010 | 3.1725 | -0.0343 | -1.0812 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii