| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2006 | 2.2165 | +0.0008 | +0.0361 |
| 30 Oct. 2006 | 2.2157 | +0.0037 | +0.167 |
| 27 Oct. 2006 | 2.2120 | +0.0050 | +0.226 |
| 26 Oct. 2006 | 2.2070 | -0.0074 | -0.3353 |
| 25 Oct. 2006 | 2.2144 | -0.0069 | -0.3116 |
| 24 Oct. 2006 | 2.2213 | +0.0013 | +0.0585 |
| 23 Oct. 2006 | 2.2200 | +0.0068 | +0.3063 |
| 20 Oct. 2006 | 2.2132 | +0.0010 | +0.0452 |
| 19 Oct. 2006 | 2.2122 | -0.0025 | -0.113 |
| 18 Oct. 2006 | 2.2147 | +0.0092 | +0.4154 |
| 17 Oct. 2006 | 2.2055 | +0.0059 | +0.2675 |
| 16 Oct. 2006 | 2.1996 | -0.0011 | -0.05 |
| 13 Oct. 2006 | 2.2007 | -0.0027 | -0.1227 |
| 12 Oct. 2006 | 2.2034 | +0.0044 | +0.1997 |
| 11 Oct. 2006 | 2.1990 | -0.0056 | -0.2547 |
| 10 Oct. 2006 | 2.2046 | -0.0053 | -0.2404 |
| 9 Oct. 2006 | 2.2099 | -0.0050 | -0.2263 |
| 6 Oct. 2006 | 2.2149 | -0.0071 | -0.3206 |
| 5 Oct. 2006 | 2.2220 | -0.0041 | -0.1845 |
| 4 Oct. 2006 | 2.2261 | -0.0030 | -0.1348 |
| 3 Oct. 2006 | 2.2291 | -0.0020 | -0.0897 |
| 2 Oct. 2006 | 2.2311 | +0.0088 | +0.3944 |
Inapoi la Curs Valutar luna octombrie 2006
[ >> Septembrie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii