| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 2.3607 | +0.0160 | +0.6778 |
| 28 Oct. 2005 | 2.3447 | +0.0069 | +0.2943 |
| 27 Oct. 2005 | 2.3378 | +0.0062 | +0.2652 |
| 26 Oct. 2005 | 2.3316 | -0.0024 | -0.1029 |
| 25 Oct. 2005 | 2.3340 | +0.0054 | +0.2314 |
| 24 Oct. 2005 | 2.3286 | -0.0082 | -0.3521 |
| 21 Oct. 2005 | 2.3368 | +0.0124 | +0.5306 |
| 20 Oct. 2005 | 2.3244 | +0.0065 | +0.2796 |
| 19 Oct. 2005 | 2.3179 | +0.0035 | +0.151 |
| 18 Oct. 2005 | 2.3144 | -0.0109 | -0.471 |
| 17 Oct. 2005 | 2.3253 | -0.0055 | -0.2365 |
| 14 Oct. 2005 | 2.3308 | -0.0017 | -0.0729 |
| 13 Oct. 2005 | 2.3325 | +0.0121 | +0.5188 |
| 12 Oct. 2005 | 2.3204 | -0.0020 | -0.0862 |
| 11 Oct. 2005 | 2.3224 | +0.0010 | +0.0431 |
| 10 Oct. 2005 | 2.3214 | +0.0050 | +0.2154 |
| 7 Oct. 2005 | 2.3164 | +0.0056 | +0.2418 |
| 6 Oct. 2005 | 2.3108 | +0.0164 | +0.7097 |
| 5 Oct. 2005 | 2.2944 | +0.0073 | +0.3182 |
| 4 Oct. 2005 | 2.2871 | +0.0019 | +0.0831 |
| 3 Oct. 2005 | 2.2852 | -0.0023 | -0.1006 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii