| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2003 | 2.5447 | +0.0044 | +0.1729 |
| 30 Oct. 2003 | 2.5403 | +0.0125 | +0.4921 |
| 29 Oct. 2003 | 2.5278 | +0.0100 | +0.3956 |
| 28 Oct. 2003 | 2.5178 | +0.0065 | +0.2582 |
| 27 Oct. 2003 | 2.5113 | +0.0002 | +0.008 |
| 24 Oct. 2003 | 2.5111 | -0.0029 | -0.1155 |
| 23 Oct. 2003 | 2.5140 | +0.0142 | +0.5648 |
| 22 Oct. 2003 | 2.4998 | +0.0001 | +0.004 |
| 21 Oct. 2003 | 2.4997 | -0.0048 | -0.192 |
| 20 Oct. 2003 | 2.5045 | +0.0001 | +0.004 |
| 17 Oct. 2003 | 2.5044 | +0.0060 | +0.2396 |
| 16 Oct. 2003 | 2.4984 | -0.0102 | -0.4083 |
| 15 Oct. 2003 | 2.5086 | +0.0033 | +0.1315 |
| 14 Oct. 2003 | 2.5053 | -0.0041 | -0.1637 |
| 13 Oct. 2003 | 2.5094 | +0.0131 | +0.522 |
| 10 Oct. 2003 | 2.4963 | -0.0011 | -0.0441 |
| 9 Oct. 2003 | 2.4974 | +0.0037 | +0.1482 |
| 8 Oct. 2003 | 2.4937 | +0.0013 | +0.0521 |
| 7 Oct. 2003 | 2.4924 | +0.0114 | +0.4574 |
| 6 Oct. 2003 | 2.4810 | -0.0139 | -0.5603 |
| 3 Oct. 2003 | 2.4949 | -0.0019 | -0.0762 |
| 2 Oct. 2003 | 2.4968 | -0.0001 | -0.004 |
| 1 Oct. 2003 | 2.4969 | -0.0045 | -0.1802 |
Inapoi la Curs Valutar luna octombrie 2003
[ >> Septembrie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii