| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2020 | 3.1050 | -0.0147 | -0.4734 |
| 29 Sep. 2020 | 3.1197 | -0.0046 | -0.1475 |
| 28 Sep. 2020 | 3.1243 | -0.0075 | -0.2401 |
| 25 Sep. 2020 | 3.1318 | +0.0078 | +0.2491 |
| 24 Sep. 2020 | 3.1240 | +0.0056 | +0.1793 |
| 23 Sep. 2020 | 3.1184 | +0.0083 | +0.2662 |
| 22 Sep. 2020 | 3.1101 | -0.0072 | -0.2315 |
| 21 Sep. 2020 | 3.1173 | +0.0047 | +0.1508 |
| 18 Sep. 2020 | 3.1126 | -0.0070 | -0.2249 |
| 17 Sep. 2020 | 3.1196 | +0.0116 | +0.3718 |
| 16 Sep. 2020 | 3.1080 | +0.0016 | +0.0515 |
| 15 Sep. 2020 | 3.1064 | -0.0005 | -0.0161 |
| 14 Sep. 2020 | 3.1069 | +0.0009 | +0.029 |
| 11 Sep. 2020 | 3.1060 | -0.0128 | -0.4121 |
| 10 Sep. 2020 | 3.1188 | -0.0018 | -0.0577 |
| 9 Sep. 2020 | 3.1206 | -0.0086 | -0.2756 |
| 8 Sep. 2020 | 3.1292 | -0.0019 | -0.0607 |
| 7 Sep. 2020 | 3.1311 | +0.0057 | +0.182 |
| 4 Sep. 2020 | 3.1254 | -0.0035 | -0.112 |
| 3 Sep. 2020 | 3.1289 | +0.0064 | +0.2045 |
| 2 Sep. 2020 | 3.1225 | +0.0161 | +0.5156 |
| 1 Sep. 2020 | 3.1064 | -0.0027 | -0.0869 |
Inapoi la Curs Valutar luna septembrie 2020
[ >> August 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii