| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2016 | 3.0250 | -0.0036 | -0.119 |
| 29 Sep. 2016 | 3.0286 | +0.0303 | +1.0005 |
| 28 Sep. 2016 | 2.9983 | +0.0054 | +0.1801 |
| 27 Sep. 2016 | 2.9929 | -0.0077 | -0.2573 |
| 26 Sep. 2016 | 3.0006 | -0.0391 | -1.3031 |
| 23 Sep. 2016 | 3.0397 | +0.0002 | +0.0066 |
| 22 Sep. 2016 | 3.0395 | +0.0047 | +0.1546 |
| 21 Sep. 2016 | 3.0348 | +0.0213 | +0.7019 |
| 20 Sep. 2016 | 3.0135 | -0.0121 | -0.4015 |
| 19 Sep. 2016 | 3.0256 | +0.0148 | +0.4892 |
| 16 Sep. 2016 | 3.0108 | +0.0143 | +0.475 |
| 15 Sep. 2016 | 2.9965 | -0.0139 | -0.4639 |
| 14 Sep. 2016 | 3.0104 | -0.0166 | -0.5514 |
| 13 Sep. 2016 | 3.0270 | +0.0020 | +0.0661 |
| 12 Sep. 2016 | 3.0250 | -0.0274 | -0.9058 |
| 9 Sep. 2016 | 3.0524 | -0.0171 | -0.5602 |
| 8 Sep. 2016 | 3.0695 | -0.0110 | -0.3584 |
| 7 Sep. 2016 | 3.0805 | -0.0117 | -0.3798 |
| 6 Sep. 2016 | 3.0922 | +0.0133 | +0.4301 |
| 5 Sep. 2016 | 3.0789 | +0.0367 | +1.192 |
| 2 Sep. 2016 | 3.0422 | -0.0058 | -0.1907 |
| 1 Sep. 2016 | 3.0480 | -0.0027 | -0.0886 |
Inapoi la Curs Valutar luna septembrie 2016
[ >> August 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii