| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2014 | 3.1351 | +0.0113 | +0.3604 |
| 29 Sep. 2014 | 3.1238 | +0.0141 | +0.4514 |
| 26 Sep. 2014 | 3.1097 | -0.0017 | -0.0547 |
| 25 Sep. 2014 | 3.1114 | +0.0202 | +0.6492 |
| 24 Sep. 2014 | 3.0912 | -0.0145 | -0.4691 |
| 23 Sep. 2014 | 3.1057 | -0.0136 | -0.4379 |
| 22 Sep. 2014 | 3.1193 | +0.0006 | +0.0192 |
| 19 Sep. 2014 | 3.1187 | +0.0038 | +0.1218 |
| 18 Sep. 2014 | 3.1149 | +0.0038 | +0.122 |
| 17 Sep. 2014 | 3.1111 | +0.0255 | +0.8196 |
| 16 Sep. 2014 | 3.0856 | 0.0000 | 0 |
| 15 Sep. 2014 | 3.0856 | -0.0069 | -0.2236 |
| 12 Sep. 2014 | 3.0925 | -0.0220 | -0.7114 |
| 11 Sep. 2014 | 3.1145 | +0.0007 | +0.0225 |
| 10 Sep. 2014 | 3.1138 | -0.0066 | -0.212 |
| 9 Sep. 2014 | 3.1204 | -0.0034 | -0.109 |
| 8 Sep. 2014 | 3.1238 | +0.0019 | +0.0608 |
| 5 Sep. 2014 | 3.1219 | +0.0457 | +1.4639 |
| 4 Sep. 2014 | 3.0762 | +0.0023 | +0.0748 |
| 3 Sep. 2014 | 3.0739 | -0.0041 | -0.1334 |
| 2 Sep. 2014 | 3.0780 | -0.0034 | -0.1105 |
| 1 Sep. 2014 | 3.0814 | -0.0043 | -0.1395 |
Inapoi la Curs Valutar luna septembrie 2014
[ >> August 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii