| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 3.0580 | -0.0133 | -0.4349 |
| 30 Aug. 2018 | 3.0713 | -0.0104 | -0.3386 |
| 29 Aug. 2018 | 3.0817 | +0.0122 | +0.3959 |
| 28 Aug. 2018 | 3.0695 | +0.0022 | +0.0717 |
| 27 Aug. 2018 | 3.0673 | +0.0028 | +0.0913 |
| 24 Aug. 2018 | 3.0645 | -0.0197 | -0.6428 |
| 23 Aug. 2018 | 3.0842 | +0.0052 | +0.1686 |
| 22 Aug. 2018 | 3.0790 | -0.0157 | -0.5099 |
| 21 Aug. 2018 | 3.0947 | -0.0221 | -0.7141 |
| 20 Aug. 2018 | 3.1168 | +0.0077 | +0.247 |
| 17 Aug. 2018 | 3.1091 | -0.0120 | -0.386 |
| 16 Aug. 2018 | 3.1211 | +0.0011 | +0.0352 |
| 14 Aug. 2018 | 3.1200 | +0.0060 | +0.1923 |
| 13 Aug. 2018 | 3.1140 | +0.0144 | +0.4624 |
| 10 Aug. 2018 | 3.0996 | +0.0241 | +0.7775 |
| 9 Aug. 2018 | 3.0755 | +0.0138 | +0.4487 |
| 8 Aug. 2018 | 3.0617 | -0.0266 | -0.8688 |
| 7 Aug. 2018 | 3.0883 | +0.0129 | +0.4177 |
| 6 Aug. 2018 | 3.0754 | +0.0102 | +0.3317 |
| 3 Aug. 2018 | 3.0652 | +0.0119 | +0.3882 |
| 2 Aug. 2018 | 3.0533 | +0.0137 | +0.4487 |
| 1 Aug. 2018 | 3.0396 | +0.0126 | +0.4145 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii