| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 3.5798 | -0.0046 | -0.1285 |
| 30 Aug. 2012 | 3.5844 | -0.0111 | -0.3097 |
| 29 Aug. 2012 | 3.5955 | +0.0054 | +0.1502 |
| 28 Aug. 2012 | 3.5901 | -0.0109 | -0.3036 |
| 27 Aug. 2012 | 3.6010 | +0.0018 | +0.05 |
| 24 Aug. 2012 | 3.5992 | -0.0111 | -0.3084 |
| 23 Aug. 2012 | 3.6103 | -0.0210 | -0.5817 |
| 22 Aug. 2012 | 3.6313 | -0.0468 | -1.2888 |
| 21 Aug. 2012 | 3.6781 | -0.0074 | -0.2012 |
| 20 Aug. 2012 | 3.6855 | +0.0118 | +0.3202 |
| 17 Aug. 2012 | 3.6737 | -0.0266 | -0.7241 |
| 16 Aug. 2012 | 3.7003 | +0.0165 | +0.4459 |
| 15 Aug. 2012 | 3.6838 | 0.0000 | 0 |
| 14 Aug. 2012 | 3.6838 | -0.0250 | -0.6786 |
| 13 Aug. 2012 | 3.7088 | -0.0183 | -0.4934 |
| 10 Aug. 2012 | 3.7271 | +0.0283 | +0.7593 |
| 9 Aug. 2012 | 3.6988 | +0.0183 | +0.4948 |
| 8 Aug. 2012 | 3.6805 | +0.0189 | +0.5135 |
| 7 Aug. 2012 | 3.6616 | -0.0349 | -0.9531 |
| 6 Aug. 2012 | 3.6965 | -0.0918 | -2.4834 |
| 3 Aug. 2012 | 3.7883 | +0.0476 | +1.2565 |
| 2 Aug. 2012 | 3.7407 | +0.0152 | +0.4063 |
| 1 Aug. 2012 | 3.7255 | +0.0049 | +0.1315 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii