| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2010 | 3.1708 | -0.0056 | -0.1766 |
| 30 Aug. 2010 | 3.1764 | +0.0258 | +0.8122 |
| 27 Aug. 2010 | 3.1506 | -0.0100 | -0.3174 |
| 26 Aug. 2010 | 3.1606 | +0.0027 | +0.0854 |
| 25 Aug. 2010 | 3.1579 | -0.0137 | -0.4338 |
| 24 Aug. 2010 | 3.1716 | -0.0046 | -0.145 |
| 23 Aug. 2010 | 3.1762 | -0.0129 | -0.4061 |
| 20 Aug. 2010 | 3.1891 | -0.0152 | -0.4766 |
| 19 Aug. 2010 | 3.2043 | +0.0125 | +0.3901 |
| 18 Aug. 2010 | 3.1918 | +0.0324 | +1.0151 |
| 17 Aug. 2010 | 3.1594 | -0.0144 | -0.4558 |
| 16 Aug. 2010 | 3.1738 | +0.0048 | +0.1512 |
| 13 Aug. 2010 | 3.1690 | +0.0145 | +0.4576 |
| 12 Aug. 2010 | 3.1545 | +0.0160 | +0.5072 |
| 11 Aug. 2010 | 3.1385 | +0.0237 | +0.7551 |
| 10 Aug. 2010 | 3.1148 | +0.0156 | +0.5008 |
| 9 Aug. 2010 | 3.0992 | -0.0693 | -2.2361 |
| 6 Aug. 2010 | 3.1685 | -0.0147 | -0.4639 |
| 5 Aug. 2010 | 3.1832 | +0.0392 | +1.2315 |
| 4 Aug. 2010 | 3.1440 | +0.0176 | +0.5598 |
| 3 Aug. 2010 | 3.1264 | -0.0491 | -1.5705 |
| 2 Aug. 2010 | 3.1755 | +0.0138 | +0.4346 |
Inapoi la Curs Valutar luna august 2010
[ >> Iulie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii