| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 2.2738 | +0.0276 | +1.2138 |
| 30 Aug. 2007 | 2.2462 | -0.0025 | -0.1113 |
| 29 Aug. 2007 | 2.2487 | -0.0066 | -0.2935 |
| 28 Aug. 2007 | 2.2553 | -0.0123 | -0.5454 |
| 27 Aug. 2007 | 2.2676 | -0.0160 | -0.7056 |
| 24 Aug. 2007 | 2.2836 | +0.0041 | +0.1795 |
| 23 Aug. 2007 | 2.2795 | -0.0037 | -0.1623 |
| 22 Aug. 2007 | 2.2832 | -0.0099 | -0.4336 |
| 21 Aug. 2007 | 2.2931 | +0.0130 | +0.5669 |
| 20 Aug. 2007 | 2.2801 | +0.0174 | +0.7631 |
| 17 Aug. 2007 | 2.2627 | +0.0274 | +1.2109 |
| 16 Aug. 2007 | 2.2353 | +0.0099 | +0.4429 |
| 15 Aug. 2007 | 2.2254 | +0.0020 | +0.0899 |
| 14 Aug. 2007 | 2.2234 | +0.0081 | +0.3643 |
| 13 Aug. 2007 | 2.2153 | +0.0057 | +0.2573 |
| 10 Aug. 2007 | 2.2096 | +0.0236 | +1.0681 |
| 9 Aug. 2007 | 2.1860 | -0.0029 | -0.1327 |
| 8 Aug. 2007 | 2.1889 | +0.0110 | +0.5025 |
| 7 Aug. 2007 | 2.1779 | -0.0026 | -0.1194 |
| 6 Aug. 2007 | 2.1805 | -0.0064 | -0.2935 |
| 3 Aug. 2007 | 2.1869 | -0.0102 | -0.4664 |
| 2 Aug. 2007 | 2.1971 | +0.0158 | +0.7191 |
| 1 Aug. 2007 | 2.1813 | +0.0086 | +0.3943 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii