| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2005 | 2.4137 | +0.0256 | +1.0606 |
| 30 Aug. 2005 | 2.3881 | -0.0138 | -0.5779 |
| 29 Aug. 2005 | 2.4019 | -0.0009 | -0.0375 |
| 26 Aug. 2005 | 2.4028 | +0.0023 | +0.0957 |
| 25 Aug. 2005 | 2.4005 | -0.0001 | -0.0042 |
| 24 Aug. 2005 | 2.4006 | +0.0126 | +0.5249 |
| 23 Aug. 2005 | 2.3880 | -0.0097 | -0.4062 |
| 22 Aug. 2005 | 2.3977 | -0.0001 | -0.0042 |
| 19 Aug. 2005 | 2.3978 | -0.0095 | -0.3962 |
| 18 Aug. 2005 | 2.4073 | -0.0255 | -1.0593 |
| 17 Aug. 2005 | 2.4328 | +0.0136 | +0.559 |
| 16 Aug. 2005 | 2.4192 | +0.0115 | +0.4754 |
| 15 Aug. 2005 | 2.4077 | +0.0431 | +1.7901 |
| 12 Aug. 2005 | 2.3646 | +0.0556 | +2.3513 |
| 11 Aug. 2005 | 2.3090 | +0.0522 | +2.2607 |
| 10 Aug. 2005 | 2.2568 | -0.0169 | -0.7488 |
| 9 Aug. 2005 | 2.2737 | -0.0086 | -0.3782 |
| 8 Aug. 2005 | 2.2823 | -0.0133 | -0.5827 |
| 5 Aug. 2005 | 2.2956 | -0.0072 | -0.3136 |
| 4 Aug. 2005 | 2.3028 | -0.0149 | -0.647 |
| 3 Aug. 2005 | 2.3177 | -0.0289 | -1.2469 |
| 2 Aug. 2005 | 2.3466 | -0.0072 | -0.3068 |
| 1 Aug. 2005 | 2.3538 | -0.0173 | -0.735 |
Inapoi la Curs Valutar luna august 2005
[ >> Iulie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii