| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2020 | 3.1127 | +0.0074 | +0.2377 |
| 30 Dec. 2020 | 3.1053 | -0.0013 | -0.0419 |
| 29 Dec. 2020 | 3.1066 | -0.0030 | -0.0966 |
| 28 Dec. 2020 | 3.1096 | -0.0017 | -0.0547 |
| 24 Dec. 2020 | 3.1113 | +0.0054 | +0.1736 |
| 23 Dec. 2020 | 3.1059 | +0.0159 | +0.5119 |
| 22 Dec. 2020 | 3.0900 | -0.0073 | -0.2362 |
| 21 Dec. 2020 | 3.0973 | -0.0148 | -0.4778 |
| 18 Dec. 2020 | 3.1121 | -0.0231 | -0.7423 |
| 17 Dec. 2020 | 3.1352 | +0.0069 | +0.2201 |
| 16 Dec. 2020 | 3.1283 | -0.0113 | -0.3612 |
| 15 Dec. 2020 | 3.1396 | -0.0050 | -0.1593 |
| 14 Dec. 2020 | 3.1446 | -0.0008 | -0.0254 |
| 11 Dec. 2020 | 3.1454 | -0.0028 | -0.089 |
| 10 Dec. 2020 | 3.1482 | +0.0073 | +0.2319 |
| 9 Dec. 2020 | 3.1409 | -0.0041 | -0.1305 |
| 8 Dec. 2020 | 3.1450 | +0.0043 | +0.1367 |
| 7 Dec. 2020 | 3.1407 | +0.0294 | +0.9361 |
| 4 Dec. 2020 | 3.1113 | +0.0009 | +0.0289 |
| 3 Dec. 2020 | 3.1104 | -0.0146 | -0.4694 |
| 2 Dec. 2020 | 3.1250 | -0.0213 | -0.6816 |
Inapoi la Curs Valutar luna decembrie 2020
[ >> Noiembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii