| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 2.9858 | -0.0015 | -0.0502 |
| 30 Dec. 2015 | 2.9873 | +0.0158 | +0.5289 |
| 29 Dec. 2015 | 2.9715 | +0.0041 | +0.138 |
| 28 Dec. 2015 | 2.9674 | -0.0137 | -0.4617 |
| 25 Dec. 2015 | 2.9811 | 0.0000 | 0 |
| 24 Dec. 2015 | 2.9811 | +0.0111 | +0.3723 |
| 23 Dec. 2015 | 2.9700 | +0.0071 | +0.2391 |
| 22 Dec. 2015 | 2.9629 | -0.0175 | -0.5906 |
| 21 Dec. 2015 | 2.9804 | -0.0125 | -0.4194 |
| 18 Dec. 2015 | 2.9929 | -0.0076 | -0.2539 |
| 17 Dec. 2015 | 3.0005 | +0.0031 | +0.1033 |
| 16 Dec. 2015 | 2.9974 | +0.0100 | +0.3336 |
| 15 Dec. 2015 | 2.9874 | -0.0111 | -0.3716 |
| 14 Dec. 2015 | 2.9985 | -0.0238 | -0.7937 |
| 11 Dec. 2015 | 3.0223 | -0.0171 | -0.5658 |
| 10 Dec. 2015 | 3.0394 | +0.0153 | +0.5034 |
| 9 Dec. 2015 | 3.0241 | -0.0272 | -0.8994 |
| 8 Dec. 2015 | 3.0513 | -0.0299 | -0.9799 |
| 7 Dec. 2015 | 3.0812 | -0.0034 | -0.1103 |
| 4 Dec. 2015 | 3.0846 | -0.0834 | -2.7038 |
| 3 Dec. 2015 | 3.1680 | +0.0182 | +0.5745 |
| 2 Dec. 2015 | 3.1498 | +0.0021 | +0.0667 |
| 1 Dec. 2015 | 3.1477 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii