| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 3.0575 | +0.0299 | +0.9779 |
| 30 Dec. 2013 | 3.0276 | -0.0058 | -0.1916 |
| 27 Dec. 2013 | 3.0334 | -0.0393 | -1.2956 |
| 26 Dec. 2013 | 3.0727 | 0.0000 | 0 |
| 25 Dec. 2013 | 3.0727 | 0.0000 | 0 |
| 24 Dec. 2013 | 3.0727 | -0.0056 | -0.1823 |
| 23 Dec. 2013 | 3.0783 | +0.0058 | +0.1884 |
| 20 Dec. 2013 | 3.0725 | +0.0165 | +0.537 |
| 19 Dec. 2013 | 3.0560 | -0.0087 | -0.2847 |
| 18 Dec. 2013 | 3.0647 | +0.0007 | +0.0228 |
| 17 Dec. 2013 | 3.0640 | +0.0099 | +0.3231 |
| 16 Dec. 2013 | 3.0541 | +0.0057 | +0.1866 |
| 13 Dec. 2013 | 3.0484 | -0.0098 | -0.3215 |
| 12 Dec. 2013 | 3.0582 | +0.0040 | +0.1308 |
| 11 Dec. 2013 | 3.0542 | +0.0088 | +0.2881 |
| 10 Dec. 2013 | 3.0454 | -0.0045 | -0.1478 |
| 9 Dec. 2013 | 3.0499 | -0.0102 | -0.3344 |
| 6 Dec. 2013 | 3.0601 | -0.0201 | -0.6568 |
| 5 Dec. 2013 | 3.0802 | -0.0036 | -0.1169 |
| 4 Dec. 2013 | 3.0838 | -0.0066 | -0.214 |
| 3 Dec. 2013 | 3.0904 | +0.0153 | +0.4951 |
| 2 Dec. 2013 | 3.0751 | -0.0082 | -0.2667 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii