| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 3.1364 | -0.0030 | -0.0957 |
| 30 Oct. 2025 | 3.1394 | +0.0074 | +0.2357 |
| 29 Oct. 2025 | 3.1320 | +0.0169 | +0.5396 |
| 28 Oct. 2025 | 3.1151 | -0.0098 | -0.3146 |
| 27 Oct. 2025 | 3.1249 | +0.0021 | +0.0672 |
| 24 Oct. 2025 | 3.1228 | -0.0095 | -0.3042 |
| 23 Oct. 2025 | 3.1323 | +0.0039 | +0.1245 |
| 22 Oct. 2025 | 3.1284 | +0.0156 | +0.4987 |
| 21 Oct. 2025 | 3.1128 | +0.0035 | +0.1124 |
| 20 Oct. 2025 | 3.1093 | +0.0111 | +0.357 |
| 17 Oct. 2025 | 3.0982 | -0.0107 | -0.3454 |
| 16 Oct. 2025 | 3.1089 | -0.0064 | -0.2059 |
| 15 Oct. 2025 | 3.1153 | -0.0149 | -0.4783 |
| 14 Oct. 2025 | 3.1302 | -0.0058 | -0.1853 |
| 13 Oct. 2025 | 3.1360 | -0.0020 | -0.0638 |
| 10 Oct. 2025 | 3.1380 | -0.0054 | -0.1721 |
| 9 Oct. 2025 | 3.1434 | -0.0021 | -0.0668 |
| 8 Oct. 2025 | 3.1455 | +0.0173 | +0.55 |
| 7 Oct. 2025 | 3.1282 | +0.0024 | +0.0767 |
| 6 Oct. 2025 | 3.1258 | +0.0216 | +0.691 |
| 3 Oct. 2025 | 3.1042 | +0.0003 | +0.0097 |
| 2 Oct. 2025 | 3.1039 | -0.0056 | -0.1804 |
| 1 Oct. 2025 | 3.1095 | +0.0012 | +0.0386 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii