| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2021 | 3.4414 | -0.0123 | -0.3574 |
| 28 Oct. 2021 | 3.4537 | +0.0154 | +0.4459 |
| 27 Oct. 2021 | 3.4383 | -0.0040 | -0.1163 |
| 26 Oct. 2021 | 3.4423 | +0.0018 | +0.0523 |
| 25 Oct. 2021 | 3.4405 | -0.0044 | -0.1279 |
| 22 Oct. 2021 | 3.4449 | +0.0008 | +0.0232 |
| 21 Oct. 2021 | 3.4441 | -0.0023 | -0.0668 |
| 20 Oct. 2021 | 3.4464 | +0.0015 | +0.0435 |
| 19 Oct. 2021 | 3.4449 | -0.0027 | -0.0784 |
| 18 Oct. 2021 | 3.4476 | -0.0055 | -0.1595 |
| 15 Oct. 2021 | 3.4531 | +0.0106 | +0.307 |
| 14 Oct. 2021 | 3.4425 | +0.0029 | +0.0842 |
| 13 Oct. 2021 | 3.4396 | +0.0049 | +0.1425 |
| 12 Oct. 2021 | 3.4347 | -0.0029 | -0.0844 |
| 11 Oct. 2021 | 3.4376 | +0.0278 | +0.8087 |
| 8 Oct. 2021 | 3.4098 | +0.0084 | +0.2463 |
| 7 Oct. 2021 | 3.4014 | +0.0077 | +0.2264 |
| 6 Oct. 2021 | 3.3937 | +0.0065 | +0.1915 |
| 5 Oct. 2021 | 3.3872 | +0.0087 | +0.2568 |
| 4 Oct. 2021 | 3.3785 | +0.0129 | +0.3818 |
| 1 Oct. 2021 | 3.3656 | +0.0140 | +0.416 |
Inapoi la Curs Valutar luna octombrie 2021
[ >> Septembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii