| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 3.1043 | +0.0235 | +0.757 |
| 30 Oct. 2013 | 3.0808 | -0.0139 | -0.4512 |
| 29 Oct. 2013 | 3.0947 | +0.0164 | +0.5299 |
| 28 Oct. 2013 | 3.0783 | -0.0100 | -0.3249 |
| 25 Oct. 2013 | 3.0883 | -0.0120 | -0.3886 |
| 24 Oct. 2013 | 3.1003 | -0.0235 | -0.758 |
| 23 Oct. 2013 | 3.1238 | -0.0286 | -0.9156 |
| 22 Oct. 2013 | 3.1524 | -0.0051 | -0.1618 |
| 21 Oct. 2013 | 3.1575 | -0.0036 | -0.114 |
| 18 Oct. 2013 | 3.1611 | -0.0119 | -0.3765 |
| 17 Oct. 2013 | 3.1730 | +0.0026 | +0.0819 |
| 16 Oct. 2013 | 3.1704 | -0.0097 | -0.306 |
| 15 Oct. 2013 | 3.1801 | -0.0042 | -0.1321 |
| 14 Oct. 2013 | 3.1843 | +0.0285 | +0.895 |
| 11 Oct. 2013 | 3.1558 | -0.0182 | -0.5767 |
| 10 Oct. 2013 | 3.1740 | -0.0055 | -0.1733 |
| 9 Oct. 2013 | 3.1795 | +0.0150 | +0.4718 |
| 8 Oct. 2013 | 3.1645 | +0.0029 | +0.0916 |
| 7 Oct. 2013 | 3.1616 | +0.0115 | +0.3637 |
| 4 Oct. 2013 | 3.1501 | -0.0049 | -0.1556 |
| 3 Oct. 2013 | 3.1550 | +3.1550 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | NAN |
| 1 Oct. 2013 | 3.1899 | -0.0172 | -0.5392 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii