| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2022 | 0.9350 | -0.0141 | -1.508 |
| 29 Sep. 2022 | 0.9491 | -0.0137 | -1.4435 |
| 28 Sep. 2022 | 0.9628 | +0.0098 | +1.0179 |
| 27 Sep. 2022 | 0.9530 | -0.0191 | -2.0042 |
| 26 Sep. 2022 | 0.9721 | -0.0181 | -1.8619 |
| 23 Sep. 2022 | 0.9902 | +0.0215 | +2.1713 |
| 22 Sep. 2022 | 0.9687 | +0.0011 | +0.1136 |
| 21 Sep. 2022 | 0.9676 | +0.0145 | +1.4986 |
| 20 Sep. 2022 | 0.9531 | +0.0136 | +1.4269 |
| 19 Sep. 2022 | 0.9395 | -0.0015 | -0.1597 |
| 16 Sep. 2022 | 0.9410 | -0.0134 | -1.424 |
| 15 Sep. 2022 | 0.9544 | +0.0062 | +0.6496 |
| 14 Sep. 2022 | 0.9482 | -0.0025 | -0.2637 |
| 13 Sep. 2022 | 0.9507 | +0.0127 | +1.3359 |
| 12 Sep. 2022 | 0.9380 | +0.0074 | +0.7889 |
| 9 Sep. 2022 | 0.9306 | +0.0027 | +0.2901 |
| 8 Sep. 2022 | 0.9279 | -0.0063 | -0.679 |
| 7 Sep. 2022 | 0.9342 | -0.0062 | -0.6637 |
| 6 Sep. 2022 | 0.9404 | 0.0000 | 0 |
| 5 Sep. 2022 | 0.9404 | +0.0175 | +1.8609 |
| 2 Sep. 2022 | 0.9229 | -0.0104 | -1.1269 |
| 1 Sep. 2022 | 0.9333 | -0.0174 | -1.8644 |
Inapoi la Curs Valutar luna septembrie 2022
[ >> August 2022 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii