| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 1.0454 | +0.0029 | +0.2774 |
| 27 Sep. 2019 | 1.0425 | -0.0040 | -0.3837 |
| 26 Sep. 2019 | 1.0465 | +0.0105 | +1.0033 |
| 25 Sep. 2019 | 1.0360 | -0.0011 | -0.1062 |
| 24 Sep. 2019 | 1.0371 | -0.0054 | -0.5207 |
| 23 Sep. 2019 | 1.0425 | +0.0127 | +1.2182 |
| 20 Sep. 2019 | 1.0298 | -0.0125 | -1.2138 |
| 19 Sep. 2019 | 1.0423 | -0.0092 | -0.8827 |
| 18 Sep. 2019 | 1.0515 | -0.0017 | -0.1617 |
| 17 Sep. 2019 | 1.0532 | +0.0053 | +0.5032 |
| 16 Sep. 2019 | 1.0479 | -0.0026 | -0.2481 |
| 13 Sep. 2019 | 1.0505 | -0.0053 | -0.5045 |
| 12 Sep. 2019 | 1.0558 | +0.0038 | +0.3599 |
| 11 Sep. 2019 | 1.0520 | +0.0057 | +0.5418 |
| 10 Sep. 2019 | 1.0463 | -0.0087 | -0.8315 |
| 9 Sep. 2019 | 1.0550 | +0.0104 | +0.9858 |
| 6 Sep. 2019 | 1.0446 | -0.0013 | -0.1244 |
| 5 Sep. 2019 | 1.0459 | +0.0157 | +1.5011 |
| 4 Sep. 2019 | 1.0302 | -0.0017 | -0.165 |
| 3 Sep. 2019 | 1.0319 | -0.0075 | -0.7268 |
| 2 Sep. 2019 | 1.0394 | +0.0122 | +1.1738 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii