| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2026 | 0.8745 | -0.0004 | -0.0457 |
| 28 Aug. 2026 | 0.8749 | -0.0018 | -0.2057 |
| 27 Aug. 2026 | 0.8767 | +0.0013 | +0.1483 |
| 26 Aug. 2026 | 0.8754 | +0.0030 | +0.3427 |
| 25 Aug. 2026 | 0.8724 | -0.0042 | -0.4814 |
| 24 Aug. 2026 | 0.8766 | +0.0119 | +1.3575 |
| 21 Aug. 2026 | 0.8647 | -0.0018 | -0.2082 |
| 20 Aug. 2026 | 0.8665 | +0.0001 | +0.0115 |
| 19 Aug. 2026 | 0.8664 | -0.0045 | -0.5194 |
| 18 Aug. 2026 | 0.8709 | +0.0045 | +0.5167 |
| 17 Aug. 2026 | 0.8664 | -0.0098 | -1.1311 |
| 14 Aug. 2026 | 0.8762 | +0.0002 | +0.0228 |
| 13 Aug. 2026 | 0.8760 | -0.0043 | -0.4909 |
| 12 Aug. 2026 | 0.8803 | -0.0092 | -1.0451 |
| 11 Aug. 2026 | 0.8895 | -0.0018 | -0.2024 |
| 10 Aug. 2026 | 0.8913 | -0.0003 | -0.0337 |
| 7 Aug. 2026 | 0.8916 | +0.0032 | +0.3589 |
| 6 Aug. 2026 | 0.8884 | +0.0015 | +0.1688 |
| 5 Aug. 2026 | 0.8869 | -0.0095 | -1.0711 |
| 4 Aug. 2026 | 0.8964 | 0.0000 | 0 |
| 3 Aug. 2026 | 0.8964 | -0.0044 | -0.4909 |
Inapoi la Curs Valutar luna august 2026
[ >> Iulie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii