| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2025 | 0.8023 | -0.0005 | -0.0623 |
| 28 Aug. 2025 | 0.8028 | -0.0014 | -0.1744 |
| 27 Aug. 2025 | 0.8042 | +0.0015 | +0.1865 |
| 26 Aug. 2025 | 0.8027 | +0.0060 | +0.7475 |
| 25 Aug. 2025 | 0.7967 | -0.0006 | -0.0753 |
| 22 Aug. 2025 | 0.7973 | +0.0049 | +0.6146 |
| 21 Aug. 2025 | 0.7924 | +0.0021 | +0.265 |
| 20 Aug. 2025 | 0.7903 | -0.0063 | -0.7972 |
| 19 Aug. 2025 | 0.7966 | -0.0056 | -0.703 |
| 18 Aug. 2025 | 0.8022 | -0.0014 | -0.1745 |
| 14 Aug. 2025 | 0.8036 | +0.0045 | +0.56 |
| 13 Aug. 2025 | 0.7991 | -0.0034 | -0.4255 |
| 12 Aug. 2025 | 0.8025 | +0.0013 | +0.162 |
| 11 Aug. 2025 | 0.8012 | -0.0031 | -0.3869 |
| 8 Aug. 2025 | 0.8043 | +0.0083 | +1.032 |
| 7 Aug. 2025 | 0.7960 | +0.0004 | +0.0503 |
| 6 Aug. 2025 | 0.7956 | -0.0039 | -0.4902 |
| 5 Aug. 2025 | 0.7995 | +0.0075 | +0.9381 |
| 4 Aug. 2025 | 0.7920 | -0.0037 | -0.4672 |
| 1 Aug. 2025 | 0.7957 | -0.0002 | -0.0251 |
Inapoi la Curs Valutar luna august 2025
[ >> Iulie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii