| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2019 | 1.0600 | +0.0044 | +0.4151 |
| 30 Dec. 2019 | 1.0556 | -0.0019 | -0.18 |
| 27 Dec. 2019 | 1.0575 | +0.0004 | +0.0378 |
| 24 Dec. 2019 | 1.0571 | +0.0081 | +0.7662 |
| 23 Dec. 2019 | 1.0490 | -0.0062 | -0.591 |
| 20 Dec. 2019 | 1.0552 | -0.0001 | -0.0095 |
| 19 Dec. 2019 | 1.0553 | +0.0015 | +0.1421 |
| 18 Dec. 2019 | 1.0538 | -0.0003 | -0.0285 |
| 17 Dec. 2019 | 1.0541 | +0.0104 | +0.9866 |
| 16 Dec. 2019 | 1.0437 | -0.0012 | -0.115 |
| 13 Dec. 2019 | 1.0449 | +0.0039 | +0.3732 |
| 12 Dec. 2019 | 1.0410 | +0.0009 | +0.0865 |
| 11 Dec. 2019 | 1.0401 | -0.0015 | -0.1442 |
| 10 Dec. 2019 | 1.0416 | -0.0003 | -0.0288 |
| 9 Dec. 2019 | 1.0419 | +0.0130 | +1.2477 |
| 6 Dec. 2019 | 1.0289 | +0.0054 | +0.5248 |
| 5 Dec. 2019 | 1.0235 | -0.0018 | -0.1759 |
| 4 Dec. 2019 | 1.0253 | +0.0038 | +0.3706 |
| 3 Dec. 2019 | 1.0215 | -0.0024 | -0.2349 |
| 2 Dec. 2019 | 1.0239 | -0.0127 | -1.2404 |
Inapoi la Curs Valutar luna decembrie 2019
[ >> Noiembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii