| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 1.0496 | +0.0012 | +0.1143 |
| 28 Dec. 2018 | 1.0484 | +0.0090 | +0.8585 |
| 27 Dec. 2018 | 1.0394 | -0.0028 | -0.2694 |
| 24 Dec. 2018 | 1.0422 | -0.0168 | -1.612 |
| 21 Dec. 2018 | 1.0590 | +0.0170 | +1.6053 |
| 20 Dec. 2018 | 1.0420 | -0.0020 | -0.1919 |
| 19 Dec. 2018 | 1.0440 | -0.0028 | -0.2682 |
| 18 Dec. 2018 | 1.0468 | -0.0016 | -0.1528 |
| 17 Dec. 2018 | 1.0484 | -0.0103 | -0.9824 |
| 14 Dec. 2018 | 1.0587 | -0.0012 | -0.1133 |
| 13 Dec. 2018 | 1.0599 | +0.0066 | +0.6227 |
| 12 Dec. 2018 | 1.0533 | +0.0101 | +0.9589 |
| 11 Dec. 2018 | 1.0432 | -0.0002 | -0.0192 |
| 10 Dec. 2018 | 1.0434 | -0.0108 | -1.0351 |
| 7 Dec. 2018 | 1.0542 | -0.0080 | -0.7589 |
| 6 Dec. 2018 | 1.0622 | -0.0034 | -0.3201 |
| 5 Dec. 2018 | 1.0656 | +0.0044 | +0.4129 |
| 4 Dec. 2018 | 1.0612 | -0.0002 | -0.0188 |
| 3 Dec. 2018 | 1.0614 | -0.0034 | -0.3203 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii