| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 1.3780 | -0.0100 | -0.7257 |
| 30 Dec. 2013 | 1.3880 | +0.0157 | +1.1311 |
| 27 Dec. 2013 | 1.3723 | -0.0128 | -0.9327 |
| 26 Dec. 2013 | 1.3851 | 0.0000 | 0 |
| 25 Dec. 2013 | 1.3851 | 0.0000 | 0 |
| 24 Dec. 2013 | 1.3851 | +0.0149 | +1.0757 |
| 23 Dec. 2013 | 1.3702 | -0.0200 | -1.4596 |
| 20 Dec. 2013 | 1.3902 | -0.0147 | -1.0574 |
| 19 Dec. 2013 | 1.4049 | +0.0014 | +0.0997 |
| 18 Dec. 2013 | 1.4035 | +0.0109 | +0.7766 |
| 17 Dec. 2013 | 1.3926 | +0.0057 | +0.4093 |
| 16 Dec. 2013 | 1.3869 | -0.0046 | -0.3317 |
| 13 Dec. 2013 | 1.3915 | +0.0108 | +0.7761 |
| 12 Dec. 2013 | 1.3807 | -0.0209 | -1.5137 |
| 11 Dec. 2013 | 1.4016 | +0.0048 | +0.3425 |
| 10 Dec. 2013 | 1.3968 | +0.0037 | +0.2649 |
| 9 Dec. 2013 | 1.3931 | +0.0119 | +0.8542 |
| 6 Dec. 2013 | 1.3812 | +0.0065 | +0.4706 |
| 5 Dec. 2013 | 1.3747 | -0.0100 | -0.7274 |
| 4 Dec. 2013 | 1.3847 | -0.0133 | -0.9605 |
| 3 Dec. 2013 | 1.3980 | -0.0036 | -0.2575 |
| 2 Dec. 2013 | 1.4016 | -0.0065 | -0.4638 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii