| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 0.8864 | -0.0103 | -1.162 |
| 29 Oct. 2026 | 0.8967 | -0.0022 | -0.2453 |
| 28 Oct. 2026 | 0.8989 | +0.0058 | +0.6452 |
| 27 Oct. 2026 | 0.8931 | -0.0684 | -7.6587 |
| 26 Oct. 2026 | 0.9615 | +0.0161 | +1.6745 |
| 23 Oct. 2026 | 0.9454 | -0.0020 | -0.2116 |
| 22 Oct. 2026 | 0.9474 | +0.0030 | +0.3167 |
| 21 Oct. 2026 | 0.9444 | +0.0010 | +0.1059 |
| 20 Oct. 2026 | 0.9434 | +0.0052 | +0.5512 |
| 19 Oct. 2026 | 0.9382 | +0.0079 | +0.842 |
| 16 Oct. 2026 | 0.9303 | -0.0121 | -1.3007 |
| 15 Oct. 2026 | 0.9424 | -0.0066 | -0.7003 |
| 14 Oct. 2026 | 0.9490 | -0.0084 | -0.8851 |
| 13 Oct. 2026 | 0.9574 | +0.0016 | +0.1671 |
| 12 Oct. 2026 | 0.9558 | +0.0071 | +0.7428 |
| 9 Oct. 2026 | 0.9487 | -0.0035 | -0.3689 |
| 8 Oct. 2026 | 0.9522 | -0.0071 | -0.7456 |
| 7 Oct. 2026 | 0.9593 | +0.0059 | +0.615 |
| 6 Oct. 2026 | 0.9534 | +0.0426 | +4.4682 |
| 5 Oct. 2026 | 0.9108 | +0.0019 | +0.2086 |
| 2 Oct. 2026 | 0.9089 | +0.0061 | +0.6711 |
| 1 Oct. 2026 | 0.9028 | +0.0095 | +1.0523 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii