| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 0.8162 | -0.0012 | -0.147 |
| 30 Oct. 2025 | 0.8174 | +0.0029 | +0.3548 |
| 29 Oct. 2025 | 0.8145 | +0.0039 | +0.4788 |
| 28 Oct. 2025 | 0.8106 | +0.0002 | +0.0247 |
| 27 Oct. 2025 | 0.8104 | -0.0035 | -0.4319 |
| 24 Oct. 2025 | 0.8139 | +0.0028 | +0.344 |
| 23 Oct. 2025 | 0.8111 | -0.0024 | -0.2959 |
| 22 Oct. 2025 | 0.8135 | -0.0005 | -0.0615 |
| 21 Oct. 2025 | 0.8140 | +0.0067 | +0.8231 |
| 20 Oct. 2025 | 0.8073 | +0.0086 | +1.0653 |
| 17 Oct. 2025 | 0.7987 | -0.0021 | -0.2629 |
| 16 Oct. 2025 | 0.8008 | +0.0032 | +0.3996 |
| 15 Oct. 2025 | 0.7976 | -0.0080 | -1.003 |
| 14 Oct. 2025 | 0.8056 | +0.0114 | +1.4151 |
| 13 Oct. 2025 | 0.7942 | -0.0235 | -2.959 |
| 10 Oct. 2025 | 0.8177 | -0.0041 | -0.5014 |
| 9 Oct. 2025 | 0.8218 | +0.0025 | +0.3042 |
| 8 Oct. 2025 | 0.8193 | -0.0026 | -0.3173 |
| 7 Oct. 2025 | 0.8219 | +0.0043 | +0.5232 |
| 6 Oct. 2025 | 0.8176 | +0.0059 | +0.7216 |
| 3 Oct. 2025 | 0.8117 | 0.0000 | 0 |
| 2 Oct. 2025 | 0.8117 | -0.0023 | -0.2834 |
| 1 Oct. 2025 | 0.8140 | +0.0016 | +0.1966 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii