| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2015 | 1.0460 | +0.0122 | +1.1663 |
| 29 Oct. 2015 | 1.0338 | +0.0033 | +0.3192 |
| 28 Oct. 2015 | 1.0305 | +0.0034 | +0.3299 |
| 27 Oct. 2015 | 1.0271 | -0.0089 | -0.8665 |
| 26 Oct. 2015 | 1.0360 | +0.0164 | +1.583 |
| 23 Oct. 2015 | 1.0196 | +0.0269 | +2.6383 |
| 22 Oct. 2015 | 0.9927 | -0.0060 | -0.6044 |
| 21 Oct. 2015 | 0.9987 | -0.0029 | -0.2904 |
| 20 Oct. 2015 | 1.0016 | -0.0223 | -2.2264 |
| 19 Oct. 2015 | 1.0239 | 0.0000 | 0 |
| 16 Oct. 2015 | 1.0239 | +0.0092 | +0.8985 |
| 15 Oct. 2015 | 1.0147 | +0.0192 | +1.8922 |
| 14 Oct. 2015 | 0.9955 | -0.0369 | -3.7067 |
| 13 Oct. 2015 | 1.0324 | +0.0021 | +0.2034 |
| 12 Oct. 2015 | 1.0303 | +0.0018 | +0.1747 |
| 9 Oct. 2015 | 1.0285 | +0.0226 | +2.1974 |
| 8 Oct. 2015 | 1.0059 | -0.0140 | -1.3918 |
| 7 Oct. 2015 | 1.0199 | +0.0134 | +1.3139 |
| 6 Oct. 2015 | 1.0065 | +0.0113 | +1.1227 |
| 5 Oct. 2015 | 0.9952 | +0.0085 | +0.8541 |
| 2 Oct. 2015 | 0.9867 | -0.0168 | -1.7026 |
| 1 Oct. 2015 | 1.0035 | +0.0334 | +3.3284 |
Inapoi la Curs Valutar luna octombrie 2015
[ >> Septembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii