| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2013 | 1.4854 | +0.0126 | +0.8483 |
| 30 Oct. 2013 | 1.4728 | -0.0096 | -0.6518 |
| 29 Oct. 2013 | 1.4824 | +0.0138 | +0.9309 |
| 28 Oct. 2013 | 1.4686 | +0.0050 | +0.3405 |
| 25 Oct. 2013 | 1.4636 | -0.0086 | -0.5876 |
| 24 Oct. 2013 | 1.4722 | -0.0124 | -0.8423 |
| 23 Oct. 2013 | 1.4846 | -0.0084 | -0.5658 |
| 22 Oct. 2013 | 1.4930 | -0.0063 | -0.422 |
| 21 Oct. 2013 | 1.4993 | -0.0050 | -0.3335 |
| 18 Oct. 2013 | 1.5043 | +0.0067 | +0.4454 |
| 17 Oct. 2013 | 1.4976 | -0.0072 | -0.4808 |
| 16 Oct. 2013 | 1.5048 | -0.0074 | -0.4918 |
| 15 Oct. 2013 | 1.5122 | +0.0003 | +0.0198 |
| 14 Oct. 2013 | 1.5119 | +0.0083 | +0.549 |
| 11 Oct. 2013 | 1.5036 | +0.0080 | +0.5321 |
| 10 Oct. 2013 | 1.4956 | +0.0019 | +0.127 |
| 9 Oct. 2013 | 1.4937 | +0.0113 | +0.7565 |
| 8 Oct. 2013 | 1.4824 | +0.0040 | +0.2698 |
| 7 Oct. 2013 | 1.4784 | +0.0037 | +0.2503 |
| 4 Oct. 2013 | 1.4747 | -0.0131 | -0.8883 |
| 3 Oct. 2013 | 1.4878 | +1.4878 | +100 |
| 2 Oct. 2013 | 0.0000 | 0.0000 | NAN |
| 1 Oct. 2013 | 1.4818 | +0.0172 | +1.1608 |
Inapoi la Curs Valutar luna octombrie 2013
[ >> Septembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii