| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2011 | 1.8471 | +0.0674 | +3.649 |
| 28 Oct. 2011 | 1.7797 | +0.0227 | +1.2755 |
| 27 Oct. 2011 | 1.7570 | -0.0002 | -0.0114 |
| 26 Oct. 2011 | 1.7572 | -0.0170 | -0.9674 |
| 25 Oct. 2011 | 1.7742 | +0.0175 | +0.9864 |
| 24 Oct. 2011 | 1.7567 | -0.0079 | -0.4497 |
| 21 Oct. 2011 | 1.7646 | -0.0046 | -0.2607 |
| 20 Oct. 2011 | 1.7692 | -0.0170 | -0.9609 |
| 19 Oct. 2011 | 1.7862 | -0.0082 | -0.4591 |
| 18 Oct. 2011 | 1.7944 | -0.0128 | -0.7133 |
| 17 Oct. 2011 | 1.8072 | +0.0172 | +0.9517 |
| 14 Oct. 2011 | 1.7900 | +0.0181 | +1.0112 |
| 13 Oct. 2011 | 1.7719 | +0.0070 | +0.3951 |
| 12 Oct. 2011 | 1.7649 | -0.0425 | -2.4081 |
| 11 Oct. 2011 | 1.8074 | +0.0162 | +0.8963 |
| 10 Oct. 2011 | 1.7912 | -0.0160 | -0.8933 |
| 7 Oct. 2011 | 1.8072 | +0.0457 | +2.5288 |
| 6 Oct. 2011 | 1.7615 | +0.0125 | +0.7096 |
| 5 Oct. 2011 | 1.7490 | +0.0218 | +1.2464 |
| 4 Oct. 2011 | 1.7272 | +0.0038 | +0.22 |
| 3 Oct. 2011 | 1.7234 | -0.0266 | -1.5435 |
Inapoi la Curs Valutar luna octombrie 2011
[ >> Septembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii