| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 1.8126 | +0.0214 | +1.1806 |
| 28 Oct. 2010 | 1.7912 | -0.0250 | -1.3957 |
| 27 Oct. 2010 | 1.8162 | +0.0082 | +0.4515 |
| 26 Oct. 2010 | 1.8080 | +0.0242 | +1.3385 |
| 25 Oct. 2010 | 1.7838 | -0.0404 | -2.2648 |
| 22 Oct. 2010 | 1.8242 | -0.0127 | -0.6962 |
| 21 Oct. 2010 | 1.8369 | -0.0137 | -0.7458 |
| 20 Oct. 2010 | 1.8506 | +0.0080 | +0.4323 |
| 19 Oct. 2010 | 1.8426 | -0.0075 | -0.407 |
| 18 Oct. 2010 | 1.8501 | +0.0203 | +1.0972 |
| 15 Oct. 2010 | 1.8298 | -0.0070 | -0.3826 |
| 14 Oct. 2010 | 1.8368 | +0.0074 | +0.4029 |
| 13 Oct. 2010 | 1.8294 | -0.0211 | -1.1534 |
| 12 Oct. 2010 | 1.8505 | +0.0138 | +0.7457 |
| 11 Oct. 2010 | 1.8367 | +0.0112 | +0.6098 |
| 8 Oct. 2010 | 1.8255 | +0.0035 | +0.1917 |
| 7 Oct. 2010 | 1.8220 | -0.0295 | -1.6191 |
| 6 Oct. 2010 | 1.8515 | +0.0214 | +1.1558 |
| 5 Oct. 2010 | 1.8301 | -0.0219 | -1.1967 |
| 4 Oct. 2010 | 1.8520 | +0.0120 | +0.6479 |
| 1 Oct. 2010 | 1.8400 | +0.0022 | +0.1196 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii